Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 9.5 | 9.5 | 8.59 | 8.59 | 858.00 |
| 03 Feb, 2023 | 7.85 | 7.85 | 7.48 | 7.82 | 3367.00 |
| 02 Feb, 2023 | 7.33 | 7.5 | 7.23 | 7.49 | 1302.00 |
| 01 Feb, 2023 | 7.23 | 7.23 | 7.22 | 7.23 | 1096.00 |
| 31 Jan, 2023 | 7.58 | 7.58 | 7.07 | 7.07 | 632.00 |
| 30 Jan, 2023 | 7.52 | 7.6 | 7.5 | 7.6 | 940.00 |
| 27 Jan, 2023 | 9.4 | 9.4 | 7.27 | 7.27 | 3181.00 |
| 26 Jan, 2023 | 9.4 | 9.4 | 9.4 | 9.4 | 1169.00 |
| 25 Jan, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 242.00 |
| 24 Jan, 2023 | 8.9 | 9.25 | 8.9 | 9.25 | 1224.00 |
FENG
FERG
FET
FDS
FDX
FE