Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 8.25 | 8.38 | 7.88 | 8.26 | 1384.00 |
| 10 Mar, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 532.00 |
| 09 Mar, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 182.00 |
| 08 Mar, 2023 | 8.8 | 9.25 | 8.8 | 9.25 | 1752.00 |
| 07 Mar, 2023 | 8.1 | 8.95 | 8.0 | 8.57 | 21.23 Thousand |
| 06 Mar, 2023 | 10.0 | 10.0 | 8.75 | 8.8 | 10.47 Thousand |
| 03 Mar, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 3685.00 |
| 02 Mar, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 779.00 |
| 01 Mar, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1283.00 |
| 27 Feb, 2023 | 9.8 | 9.8 | 9.8 | 9.8 | 1912.00 |
FENG
FERG
FET
FDS
FDX
FE