Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 9.2 | 9.2 | 7.55 | 9.14 | 2789.00 |
| 05 Apr, 2023 | 8.41 | 9.12 | 8.41 | 8.79 | 1135.00 |
| 04 Apr, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 27.00 |
| 03 Apr, 2023 | 7.63 | 7.65 | 7.63 | 7.65 | 305.00 |
| 30 Mar, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 71.00 |
| 29 Mar, 2023 | 7.86 | 8.14 | 7.86 | 7.97 | 1726.00 |
| 17 Mar, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 377.00 |
| 16 Mar, 2023 | 8.0 | 8.5 | 8.0 | 8.0 | 689.00 |
| 15 Mar, 2023 | 8.25 | 8.25 | 8.0 | 8.0 | 777.00 |
| 14 Mar, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 301.00 |
FENG
FERG
FET
FDS
FDX
FE