Four Seasons Education (Cayman) Inc. (FEDU)

USD 7.65

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 8.31 8.31 8.31 8.31 -
07 Nov, 2023 8.31 8.31 8.31 8.31 -
06 Nov, 2023 8.32 8.32 8.32 8.32 339.00
03 Nov, 2023 7.8 7.81 7.8 7.8 1000.00
02 Nov, 2023 8.25 8.25 8.25 8.25 -
01 Nov, 2023 8.25 8.25 8.25 8.25 -
31 Oct, 2023 8.25 8.25 8.25 8.25 -
30 Oct, 2023 8.25 8.25 8.25 8.25 -
27 Oct, 2023 8.25 8.25 8.25 8.25 125.00
26 Oct, 2023 8.25 8.46 7.77 8.46 3300.00