Four Seasons Education (Cayman) Inc. (FEDU)

USD 7.78

(4.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 8.23 8.23 8.23 8.23 200.00
16 Oct, 2023 8.25 8.25 8.25 8.25 -
13 Oct, 2023 8.11 8.25 7.75 8.25 1144.00
12 Oct, 2023 7.98 7.98 7.76 7.76 600.00
11 Oct, 2023 8.43 8.43 8.43 8.43 -
10 Oct, 2023 8.43 8.43 8.43 8.43 -
09 Oct, 2023 8.43 8.43 8.43 8.43 -
06 Oct, 2023 8.43 8.43 8.43 8.43 403.00
05 Oct, 2023 8.56 8.56 8.56 8.56 -
04 Oct, 2023 8.56 8.56 8.56 8.56 149.00