Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10.96 11.47 10.96 11.47 335.00
07 Jun, 2024 11.22 11.22 11.22 11.22 266.00
06 Jun, 2024 11.96 12.0 11.22 11.22 1937.00
05 Jun, 2024 12.5 12.5 11.75 12.3 4516.00
04 Jun, 2024 14.57 14.8 12.19 12.19 6991.00
03 Jun, 2024 11.46 18.62 11.46 14.75 23.52 Thousand
31 May, 2024 10.64 10.64 10.64 10.64 5.00
30 May, 2024 9.65 10.64 9.65 10.64 926.00
29 May, 2024 9.87 10.5 9.82 10.5 823.00
28 May, 2024 9.92 9.92 9.23 9.28 1212.00