Four Seasons Education (Cayman) Inc. (FEDU)

USD 7.78

(4.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 8.13 8.53 8.13 8.52 900.00
02 Oct, 2023 8.55 8.55 8.55 8.55 -
29 Sep, 2023 8.55 8.55 8.55 8.55 -
28 Sep, 2023 8.55 8.55 8.55 8.55 -
27 Sep, 2023 8.55 8.55 8.55 8.55 -
26 Sep, 2023 8.55 8.55 8.55 8.55 -
25 Sep, 2023 8.4 8.55 8.4 8.55 1420.00
22 Sep, 2023 8.64 8.64 8.1 8.1 500.00
21 Sep, 2023 8.45 8.45 8.45 8.45 2419.00
20 Sep, 2023 9.29 9.29 9.29 9.29 -