Four Seasons Education (Cayman) Inc. (FEDU)

USD 7.65

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 8.43 8.43 8.43 8.43 -
09 Oct, 2023 8.43 8.43 8.43 8.43 -
06 Oct, 2023 8.43 8.43 8.43 8.43 403.00
05 Oct, 2023 8.56 8.56 8.56 8.56 -
04 Oct, 2023 8.56 8.56 8.56 8.56 149.00
03 Oct, 2023 8.13 8.53 8.13 8.52 900.00
02 Oct, 2023 8.55 8.55 8.55 8.55 -
29 Sep, 2023 8.55 8.55 8.55 8.55 -
28 Sep, 2023 8.55 8.55 8.55 8.55 -
27 Sep, 2023 8.55 8.55 8.55 8.55 -