Four Seasons Education (Cayman) Inc. (FEDU)

USD 7.65

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.55 8.55 8.55 8.55 -
25 Sep, 2023 8.4 8.55 8.4 8.55 1420.00
22 Sep, 2023 8.64 8.64 8.1 8.1 500.00
21 Sep, 2023 8.45 8.45 8.45 8.45 2419.00
20 Sep, 2023 9.29 9.29 9.29 9.29 -
19 Sep, 2023 9.29 9.29 9.29 9.29 -
18 Sep, 2023 9.29 9.29 9.29 9.29 -
15 Sep, 2023 9.29 9.29 9.29 9.29 224.00
14 Sep, 2023 9.31 9.31 9.31 9.31 -