Four Seasons Education (Cayman) Inc. (FEDU)
USD 7.72
(-0.0%)
USD 7.72
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11.8 | 13.15 | 11.21 | 11.89 | 14.1 Thousand |
| 03 Sep, 2024 | 16.9 | 16.9 | 9.7 | 11.66 | 15.62 Thousand |
| 30 Aug, 2024 | 19.96 | 19.96 | 16.55 | 17.01 | 9431.00 |
| 29 Aug, 2024 | 22.7 | 22.7 | 19.96 | 21.99 | 41.9 Thousand |
| 28 Aug, 2024 | 20.87 | 22.69 | 20.02 | 22.69 | 13.7 Thousand |
| 27 Aug, 2024 | 19.55 | 20.5 | 18.9 | 20.5 | 8400.00 |
| 26 Aug, 2024 | 16.19 | 21.28 | 16.19 | 19.5 | 20.93 Thousand |
| 23 Aug, 2024 | 14.99 | 16.0 | 14.99 | 16.0 | 900.00 |
| 22 Aug, 2024 | 16.0 | 16.37 | 14.73 | 16.0 | 3224.00 |
| 21 Aug, 2024 | 16.74 | 16.75 | 16.0 | 16.38 | 1200.00 |
CAOHF
M12
ACHYUT
0QI9
5279
AHL-PE