Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.33 | 6.75 | 6.14 | 6.69 | 21.3 Thousand |
| 14 Apr, 2025 | 6.53 | 6.8 | 5.76 | 6.4 | 37.4 Thousand |
| 11 Apr, 2025 | 6.58 | 6.58 | 5.5 | 6.25 | 30.5 Thousand |
| 10 Apr, 2025 | 6.33 | 6.77 | 5.83 | 6.0 | 14.61 Thousand |
| 09 Apr, 2025 | 6.18 | 6.99 | 5.44 | 6.33 | 65.13 Thousand |
| 08 Apr, 2025 | 8.1 | 8.1 | 3.69 | 5.46 | 92.69 Thousand |
| 07 Apr, 2025 | 8.38 | 8.84 | 8.38 | 8.47 | 1038.00 |
| 04 Apr, 2025 | 10.0 | 10.0 | 8.57 | 8.91 | 15.53 Thousand |
| 03 Apr, 2025 | 10.0 | 10.18 | 8.81 | 9.23 | 8819.00 |
| 02 Apr, 2025 | 9.83 | 10.03 | 9.5 | 10.03 | 3555.00 |
FENG
FERG
FET
FDS
FDX
FE