Four Seasons Education (Cayman) Inc. (FEDU)
USD 7.78
(4.37%)
USD 7.78
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 12.1 | 13.24 | 11.92 | 12.65 | 7700.00 |
| 01 Oct, 2024 | 11.6 | 12.35 | 11.3 | 11.65 | 5527.00 |
| 30 Sep, 2024 | 12.68 | 12.79 | 11.6 | 11.96 | 2600.00 |
| 27 Sep, 2024 | 11.99 | 12.03 | 11.31 | 11.85 | 1600.00 |
| 26 Sep, 2024 | 11.8 | 12.34 | 11.25 | 11.49 | 6864.00 |
| 25 Sep, 2024 | 11.57 | 12.45 | 10.74 | 11.36 | 9400.00 |
| 24 Sep, 2024 | 10.51 | 12.3 | 10.51 | 11.55 | 15.73 Thousand |
| 23 Sep, 2024 | 8.39 | 10.59 | 7.46 | 10.01 | 11.9 Thousand |
| 20 Sep, 2024 | 9.58 | 9.59 | 7.41 | 8.82 | 10.6 Thousand |
| 19 Sep, 2024 | 9.08 | 9.8 | 9.08 | 9.78 | 1700.00 |
CAOHF
M12
ACHYUT
0QI9
5279
AHL-PE