Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.55 | 7.7 | 7.0 | 7.7 | 1200.00 |
| 29 Apr, 2025 | 7.67 | 7.67 | 7.03 | 7.61 | 3200.00 |
| 28 Apr, 2025 | 7.61 | 7.72 | 7.61 | 7.72 | 1900.00 |
| 25 Apr, 2025 | 7.7 | 7.74 | 7.58 | 7.72 | 1600.00 |
| 24 Apr, 2025 | 7.61 | 7.89 | 7.61 | 7.78 | 800.00 |
| 23 Apr, 2025 | 7.46 | 7.82 | 7.2 | 7.45 | 3300.00 |
| 22 Apr, 2025 | 7.44 | 7.46 | 6.73 | 7.37 | 2700.00 |
| 21 Apr, 2025 | 6.9 | 7.2 | 6.84 | 6.97 | 6200.00 |
| 17 Apr, 2025 | 6.8 | 6.97 | 6.58 | 6.96 | 1900.00 |
| 16 Apr, 2025 | 6.71 | 6.91 | 6.22 | 6.71 | 11.2 Thousand |
FENG
FERG
FET
FDS
FDX
FE