Four Seasons Education (Cayman) Inc. (FEDU)
USD 7.72
(-0.0%)
USD 7.72
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 13.49 | 13.6 | 12.96 | 13.3 | 10.1 Thousand |
| 05 Aug, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 301.00 |
| 02 Aug, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 01 Aug, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 450.00 |
| 31 Jul, 2024 | 15.54 | 15.54 | 12.95 | 12.95 | 3100.00 |
| 30 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 425.00 |
| 29 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 412.00 |
| 26 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 406.00 |
| 25 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 811.00 |
| 24 Jul, 2024 | 13.3 | 17.78 | 13.3 | 16.35 | 8810.00 |
CAOHF
M12
ACHYUT
0QI9
5279
AHL-PE