Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 9.65 9.81 9.0 9.0 3046.00
14 Mar, 2025 9.28 9.28 9.28 9.28 134.00
13 Mar, 2025 9.29 9.3 9.26 9.28 697.00
12 Mar, 2025 9.41 9.41 9.22 9.22 997.00
11 Mar, 2025 9.5 9.6 9.4 9.4 1280.00
10 Mar, 2025 9.6 10.2 8.6 9.22 19.21 Thousand
07 Mar, 2025 9.89 10.1 9.47 9.47 33.38 Thousand
06 Mar, 2025 10.0 10.0 10.0 10.0 622.00
05 Mar, 2025 9.71 10.0 9.71 10.0 3966.00
04 Mar, 2025 10.0 10.35 9.9 9.91 867.00