Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 9.78 10.79 9.78 10.3 4832.00
13 Feb, 2025 10.04 10.05 10.04 10.05 711.00
12 Feb, 2025 10.5 10.6 10.04 10.04 4392.00
11 Feb, 2025 10.35 10.77 10.24 10.75 3923.00
10 Feb, 2025 9.5 10.03 9.3 10.02 8400.00
07 Feb, 2025 10.3 10.3 10.0 10.01 881.00
06 Feb, 2025 9.7 10.45 9.55 9.55 5640.00
05 Feb, 2025 10.35 10.45 9.89 10.0 6702.00
04 Feb, 2025 10.5 11.06 10.5 10.88 5336.00
03 Feb, 2025 10.3 10.3 10.04 10.04 1256.00