FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1986 | 7.21 | 7.33 | 7.17 | 7.21 | 581.8 Thousand |
| 29 Aug, 1986 | 7.46 | 7.5 | 7.33 | 7.46 | 223.6 Thousand |
| 28 Aug, 1986 | 7.42 | 7.42 | 7.29 | 7.42 | 638.1 Thousand |
| 27 Aug, 1986 | 7.38 | 7.38 | 7.29 | 7.38 | 1.04 Million |
| 26 Aug, 1986 | 7.29 | 7.33 | 7.13 | 7.29 | 394.9 Thousand |
| 25 Aug, 1986 | 7.17 | 7.33 | 7.13 | 7.17 | 359.9 Thousand |
| 22 Aug, 1986 | 7.29 | 7.42 | 7.29 | 7.29 | 294.2 Thousand |
| 21 Aug, 1986 | 7.38 | 7.38 | 7.17 | 7.38 | 779 Thousand |
| 20 Aug, 1986 | 7.25 | 7.25 | 7.08 | 7.25 | 682.4 Thousand |
| 19 Aug, 1986 | 7.13 | 7.17 | 7.04 | 7.13 | 371.7 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX