FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 7.08 7.13 6.96 7.08 1.39 Million
15 Aug, 1986 7.0 7.04 6.92 7.0 284.9 Thousand
14 Aug, 1986 6.96 7.04 6.92 6.96 435.2 Thousand
13 Aug, 1986 7.0 7.0 6.75 7.0 718 Thousand
12 Aug, 1986 6.79 6.79 6.71 6.79 317.6 Thousand
11 Aug, 1986 6.75 6.79 6.67 6.75 415.4 Thousand
08 Aug, 1986 6.71 6.71 6.63 6.71 468.6 Thousand
07 Aug, 1986 6.67 6.67 6.54 6.67 189.2 Thousand
06 Aug, 1986 6.58 6.63 6.54 6.58 201 Thousand
05 Aug, 1986 6.58 6.63 6.54 6.58 230 Thousand