FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 6.54 6.58 6.21 6.54 155.1 Thousand
29 Sep, 1986 6.46 6.54 6.42 6.46 162.9 Thousand
26 Sep, 1986 6.54 6.67 6.54 6.54 184 Thousand
25 Sep, 1986 6.58 6.71 6.21 6.58 186.5 Thousand
24 Sep, 1986 6.71 6.75 6.63 6.71 216 Thousand
23 Sep, 1986 6.67 6.75 6.63 6.67 377 Thousand
22 Sep, 1986 6.67 6.67 6.46 6.67 281.3 Thousand
19 Sep, 1986 6.54 6.63 6.46 6.54 413.1 Thousand
18 Sep, 1986 6.63 6.75 6.58 6.63 217.9 Thousand
17 Sep, 1986 6.63 6.75 6.63 6.63 364.4 Thousand