FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 6.5 6.63 6.5 6.5 321.1 Thousand
13 Oct, 1986 6.54 6.58 6.46 6.54 169.2 Thousand
10 Oct, 1986 6.5 6.58 6.5 6.5 186.4 Thousand
09 Oct, 1986 6.54 6.58 6.5 6.54 161.5 Thousand
08 Oct, 1986 6.54 6.58 6.5 6.54 153 Thousand
07 Oct, 1986 6.58 6.63 6.5 6.58 220.5 Thousand
06 Oct, 1986 6.58 6.63 6.5 6.58 199 Thousand
03 Oct, 1986 6.5 6.67 6.5 6.5 212.4 Thousand
02 Oct, 1986 6.58 6.63 6.54 6.58 103.6 Thousand
01 Oct, 1986 6.63 6.67 6.54 6.63 207.4 Thousand