FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1987 | 7.29 | 7.29 | 7.25 | 7.29 | 139.1 Thousand |
| 05 Feb, 1987 | 7.29 | 7.29 | 7.13 | 7.29 | 686.4 Thousand |
| 04 Feb, 1987 | 7.13 | 7.17 | 7.0 | 7.13 | 377.7 Thousand |
| 03 Feb, 1987 | 7.13 | 7.21 | 7.04 | 7.13 | 362 Thousand |
| 02 Feb, 1987 | 7.13 | 7.13 | 7.04 | 7.13 | 268.6 Thousand |
| 30 Jan, 1987 | 7.13 | 7.17 | 7.04 | 7.13 | 267.6 Thousand |
| 29 Jan, 1987 | 7.13 | 7.21 | 7.08 | 7.13 | 588.7 Thousand |
| 28 Jan, 1987 | 7.17 | 7.25 | 7.17 | 7.17 | 367 Thousand |
| 27 Jan, 1987 | 7.21 | 7.25 | 7.17 | 7.21 | 248.2 Thousand |
| 26 Jan, 1987 | 7.17 | 7.25 | 7.17 | 7.17 | 464.4 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX