FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 7.08 | 7.29 | 7.08 | 7.08 | 314.6 Thousand |
| 06 Mar, 1987 | 7.29 | 7.29 | 7.21 | 7.29 | 156.4 Thousand |
| 05 Mar, 1987 | 7.29 | 7.33 | 7.21 | 7.29 | 267.6 Thousand |
| 04 Mar, 1987 | 7.21 | 7.33 | 7.21 | 7.21 | 2.33 Million |
| 03 Mar, 1987 | 7.17 | 7.21 | 7.13 | 7.17 | 1.38 Million |
| 02 Mar, 1987 | 7.13 | 7.17 | 7.08 | 7.13 | 1.61 Million |
| 27 Feb, 1987 | 7.29 | 7.33 | 7.25 | 7.29 | 375.3 Thousand |
| 26 Feb, 1987 | 7.29 | 7.42 | 7.25 | 7.29 | 201.8 Thousand |
| 25 Feb, 1987 | 7.38 | 7.42 | 7.25 | 7.38 | 171.6 Thousand |
| 24 Feb, 1987 | 7.33 | 7.42 | 7.25 | 7.33 | 265.7 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX