FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 7.17 7.29 7.04 7.17 404 Thousand
20 Mar, 1987 7.17 7.17 7.0 7.17 477.5 Thousand
19 Mar, 1987 7.04 7.04 6.96 7.04 165.3 Thousand
18 Mar, 1987 7.0 7.13 6.92 7.0 473.3 Thousand
17 Mar, 1987 7.04 7.08 6.92 7.04 433 Thousand
16 Mar, 1987 7.0 7.0 6.92 7.0 120.2 Thousand
13 Mar, 1987 6.96 7.04 6.96 6.96 130.1 Thousand
12 Mar, 1987 6.96 7.08 6.96 6.96 187.6 Thousand
11 Mar, 1987 7.0 7.13 6.96 7.0 250 Thousand
10 Mar, 1987 7.04 7.13 7.0 7.04 245 Thousand