FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 7.21 7.33 7.13 7.21 708.8 Thousand
22 Jan, 1987 7.21 7.21 7.08 7.21 458 Thousand
21 Jan, 1987 7.17 7.21 7.08 7.17 293.5 Thousand
20 Jan, 1987 7.17 7.21 7.08 7.17 334.2 Thousand
19 Jan, 1987 7.13 7.17 7.04 7.13 199 Thousand
16 Jan, 1987 7.04 7.08 6.92 7.04 330.6 Thousand
15 Jan, 1987 6.96 7.04 6.67 6.96 257.1 Thousand
14 Jan, 1987 6.96 7.04 6.96 6.96 194.3 Thousand
13 Jan, 1987 7.04 7.04 6.96 7.04 261.9 Thousand
12 Jan, 1987 7.04 7.13 7.0 7.04 225.5 Thousand