FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1987 | 7.04 | 7.13 | 6.92 | 7.04 | 335.8 Thousand |
| 02 Jun, 1987 | 6.92 | 7.04 | 6.92 | 6.92 | 2.07 Million |
| 01 Jun, 1987 | 7.0 | 7.08 | 6.96 | 7.0 | 2.04 Million |
| 29 May, 1987 | 7.21 | 7.33 | 7.21 | 7.21 | 3.71 Million |
| 28 May, 1987 | 7.25 | 7.33 | 7.08 | 7.25 | 618.9 Thousand |
| 27 May, 1987 | 7.17 | 7.25 | 7.13 | 7.17 | 208 Thousand |
| 26 May, 1987 | 7.25 | 7.29 | 7.21 | 7.25 | 146.9 Thousand |
| 22 May, 1987 | 7.17 | 7.21 | 6.92 | 7.17 | 130.2 Thousand |
| 21 May, 1987 | 6.92 | 7.04 | 6.88 | 6.92 | 209.6 Thousand |
| 20 May, 1987 | 6.79 | 7.0 | 6.75 | 6.79 | 232.9 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX