FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1987 | 7.17 | 7.17 | 7.04 | 7.17 | 439.4 Thousand |
| 30 Jun, 1987 | 7.13 | 7.25 | 7.08 | 7.13 | 171.5 Thousand |
| 29 Jun, 1987 | 7.21 | 7.21 | 6.96 | 7.21 | 141.5 Thousand |
| 26 Jun, 1987 | 7.04 | 7.21 | 7.04 | 7.04 | 375.5 Thousand |
| 25 Jun, 1987 | 7.21 | 7.25 | 7.0 | 7.21 | 539.7 Thousand |
| 24 Jun, 1987 | 6.92 | 7.0 | 6.88 | 6.92 | 140 Thousand |
| 23 Jun, 1987 | 7.0 | 7.0 | 6.92 | 7.0 | 147.3 Thousand |
| 22 Jun, 1987 | 7.0 | 7.04 | 6.88 | 7.0 | 278.1 Thousand |
| 19 Jun, 1987 | 6.92 | 6.96 | 6.88 | 6.92 | 276.5 Thousand |
| 18 Jun, 1987 | 6.88 | 6.96 | 6.88 | 6.88 | 135.5 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX