FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1987 | 6.79 | 7.04 | 6.67 | 6.79 | 498.4 Thousand |
| 18 May, 1987 | 7.04 | 7.04 | 6.83 | 7.04 | 267.3 Thousand |
| 15 May, 1987 | 7.0 | 7.17 | 6.92 | 7.0 | 176.7 Thousand |
| 14 May, 1987 | 7.21 | 7.25 | 7.13 | 7.21 | 269.5 Thousand |
| 13 May, 1987 | 7.21 | 7.38 | 7.21 | 7.21 | 327.9 Thousand |
| 12 May, 1987 | 7.25 | 7.29 | 7.17 | 7.25 | 365.6 Thousand |
| 11 May, 1987 | 7.21 | 7.33 | 7.17 | 7.21 | 304.2 Thousand |
| 08 May, 1987 | 7.29 | 7.29 | 7.21 | 7.29 | 191 Thousand |
| 07 May, 1987 | 7.21 | 7.29 | 7.17 | 7.21 | 540.3 Thousand |
| 06 May, 1987 | 7.21 | 7.29 | 7.13 | 7.21 | 264.3 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX