FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 6.83 7.0 6.75 6.83 198.4 Thousand
10 Sep, 1987 6.88 7.0 6.75 6.88 287 Thousand
09 Sep, 1987 6.96 6.96 6.83 6.96 131.2 Thousand
08 Sep, 1987 6.92 7.0 6.88 6.92 263.3 Thousand
04 Sep, 1987 7.04 7.21 7.0 7.04 266.4 Thousand
03 Sep, 1987 7.08 7.08 6.92 7.08 320.8 Thousand
02 Sep, 1987 7.04 7.04 6.88 7.04 2.16 Million
01 Sep, 1987 7.08 7.25 7.04 7.08 2.39 Million
31 Aug, 1987 7.42 7.42 7.29 7.42 817.5 Thousand
28 Aug, 1987 7.38 7.42 7.29 7.38 210.3 Thousand