FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1987 | 7.71 | 7.75 | 7.46 | 7.71 | 1.4 Million |
| 12 Aug, 1987 | 7.5 | 7.5 | 7.33 | 7.5 | 355.5 Thousand |
| 11 Aug, 1987 | 7.38 | 7.38 | 7.04 | 7.38 | 465.2 Thousand |
| 10 Aug, 1987 | 7.33 | 7.33 | 7.17 | 7.33 | 353.7 Thousand |
| 07 Aug, 1987 | 7.17 | 7.25 | 7.17 | 7.17 | 159.8 Thousand |
| 06 Aug, 1987 | 7.25 | 7.25 | 7.08 | 7.25 | 305.5 Thousand |
| 05 Aug, 1987 | 7.17 | 7.21 | 7.08 | 7.17 | 162.6 Thousand |
| 04 Aug, 1987 | 7.13 | 7.17 | 7.08 | 7.13 | 242.8 Thousand |
| 03 Aug, 1987 | 7.13 | 7.21 | 7.04 | 7.13 | 193.1 Thousand |
| 31 Jul, 1987 | 7.13 | 7.21 | 7.08 | 7.13 | 167 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX