FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 6.96 7.08 6.92 6.96 446 Thousand
08 Oct, 1987 7.04 7.04 6.83 7.04 275.8 Thousand
07 Oct, 1987 6.92 7.08 6.92 6.92 199.7 Thousand
06 Oct, 1987 7.04 7.17 7.04 7.04 172.7 Thousand
05 Oct, 1987 7.08 7.13 7.04 7.08 229.5 Thousand
02 Oct, 1987 7.08 7.08 6.88 7.08 168.8 Thousand
01 Oct, 1987 6.96 7.0 6.88 6.96 276.5 Thousand
30 Sep, 1987 6.88 6.96 6.83 6.88 494.1 Thousand
29 Sep, 1987 6.96 7.0 6.83 6.96 192 Thousand
28 Sep, 1987 6.88 7.0 6.83 6.88 660.6 Thousand