FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 6.08 6.21 6.04 6.08 191 Thousand
08 Aug, 1988 6.17 6.25 6.17 6.17 109.3 Thousand
05 Aug, 1988 6.21 6.25 6.13 6.21 68.7 Thousand
04 Aug, 1988 6.17 6.25 6.13 6.17 121.5 Thousand
03 Aug, 1988 6.17 6.25 6.13 6.17 120.9 Thousand
02 Aug, 1988 6.17 6.25 6.08 6.17 129.3 Thousand
01 Aug, 1988 6.21 6.25 6.17 6.21 90.3 Thousand
29 Jul, 1988 6.29 6.29 6.04 6.29 175 Thousand
28 Jul, 1988 6.04 6.08 5.92 6.04 185.3 Thousand
27 Jul, 1988 5.92 6.0 5.92 5.92 150.7 Thousand