FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 5.96 6.0 5.92 5.96 197.7 Thousand
25 Jul, 1988 6.04 6.04 5.96 6.04 126 Thousand
22 Jul, 1988 6.04 6.08 6.0 6.04 240.9 Thousand
21 Jul, 1988 6.04 6.13 6.0 6.04 142.9 Thousand
20 Jul, 1988 6.08 6.17 6.08 6.08 113.6 Thousand
19 Jul, 1988 6.17 6.21 6.0 6.17 305.9 Thousand
18 Jul, 1988 6.17 6.21 6.17 6.17 158 Thousand
15 Jul, 1988 6.17 6.25 6.17 6.17 109.3 Thousand
14 Jul, 1988 6.21 6.25 6.17 6.21 147.2 Thousand
13 Jul, 1988 6.21 6.25 6.17 6.21 154.3 Thousand