FirstEnergy Corporation (FE)
USD 45.23
(-1.11%)
USD 45.23
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1988 | 6.08 | 6.17 | 6.04 | 6.08 | 240.8 Thousand |
| 06 Sep, 1988 | 6.08 | 6.17 | 6.04 | 6.08 | 5.77 Million |
| 02 Sep, 1988 | 6.13 | 6.21 | 6.04 | 6.13 | 1.03 Million |
| 01 Sep, 1988 | 6.0 | 6.13 | 5.96 | 6.0 | 962.4 Thousand |
| 31 Aug, 1988 | 6.25 | 6.29 | 6.13 | 6.25 | 1.68 Million |
| 30 Aug, 1988 | 6.25 | 6.25 | 6.21 | 6.25 | 210.7 Thousand |
| 29 Aug, 1988 | 6.25 | 6.25 | 6.17 | 6.25 | 149.9 Thousand |
| 26 Aug, 1988 | 6.21 | 6.25 | 6.17 | 6.21 | 303.4 Thousand |
| 25 Aug, 1988 | 6.21 | 6.25 | 6.17 | 6.21 | 328 Thousand |
| 24 Aug, 1988 | 6.29 | 6.29 | 6.17 | 6.29 | 227.1 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX