FirstEnergy Corporation (FE)

USD 43.48

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 40.74 41.31 40.43 41.14 4.23 Million
31 Jan, 2023 41.34 41.34 40.61 40.95 5.72 Million
30 Jan, 2023 41.1 41.51 41.06 41.3 2.51 Million
27 Jan, 2023 41.36 41.58 41.13 41.23 1.57 Million
26 Jan, 2023 40.92 41.4 40.79 41.39 2.08 Million
25 Jan, 2023 40.92 41.07 40.6 41.0 4.92 Million
24 Jan, 2023 41.2 41.6 40.91 41.18 5.11 Million
23 Jan, 2023 41.46 41.94 41.06 41.14 5.87 Million
20 Jan, 2023 41.99 42.23 41.0 42.2 6.14 Million
19 Jan, 2023 42.07 42.21 41.54 41.9 4.62 Million