FirstEnergy Corporation (FE)

USD 43.48

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 38.63 39.1 38.32 39.08 4.34 Million
01 Mar, 2023 39.26 39.36 38.54 38.74 4.97 Million
28 Feb, 2023 39.99 40.18 39.52 39.54 5.82 Million
27 Feb, 2023 40.05 40.48 39.83 39.91 3.72 Million
24 Feb, 2023 39.21 39.85 38.93 39.8 3.23 Million
23 Feb, 2023 39.89 39.95 39.23 39.48 2.7 Million
22 Feb, 2023 40.64 40.64 39.81 39.89 2.63 Million
21 Feb, 2023 40.85 40.93 40.29 40.49 2.35 Million
17 Feb, 2023 40.7 41.38 40.65 41.03 3.42 Million
16 Feb, 2023 40.41 40.77 40.15 40.57 3.83 Million