FirstEnergy Corporation (FE)

USD 43.48

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 40.38 40.78 40.23 40.76 3.51 Million
14 Feb, 2023 40.19 41.23 39.49 40.17 5 Million
13 Feb, 2023 39.86 40.39 39.86 40.39 2.95 Million
10 Feb, 2023 39.48 39.96 39.41 39.9 2.24 Million
09 Feb, 2023 39.55 39.83 39.25 39.35 4.14 Million
08 Feb, 2023 39.89 39.9 39.3 39.37 2.82 Million
07 Feb, 2023 39.55 40.23 39.39 40.07 4.83 Million
06 Feb, 2023 39.01 39.75 38.78 39.71 5.32 Million
03 Feb, 2023 41.03 41.09 39.3 39.52 6.98 Million
02 Feb, 2023 41.14 41.76 40.9 41.0 6.05 Million