FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 39.47 39.64 39.04 39.34 1.67 Million
27 Jul, 2023 39.89 40.04 39.05 39.24 2.34 Million
26 Jul, 2023 39.98 40.42 39.84 40.02 2.07 Million
25 Jul, 2023 39.9 40.25 39.79 40.05 1.83 Million
24 Jul, 2023 40.06 40.21 39.74 40.0 2.08 Million
21 Jul, 2023 39.9 40.24 39.8 40.09 3.34 Million
20 Jul, 2023 39.34 39.8 39.11 39.67 2.11 Million
19 Jul, 2023 38.83 39.35 38.83 39.17 2.09 Million
18 Jul, 2023 39.22 39.59 38.49 38.85 1.98 Million
17 Jul, 2023 39.69 39.79 39.23 39.24 1.98 Million