FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 36.34 36.88 36.25 36.87 3.95 Million
10 Aug, 2023 36.49 36.78 36.2 36.3 2.71 Million
09 Aug, 2023 36.38 36.53 36.01 36.19 4.6 Million
08 Aug, 2023 36.04 36.52 35.73 36.48 4.13 Million
07 Aug, 2023 36.09 36.69 36.09 36.12 4.11 Million
04 Aug, 2023 36.97 37.35 36.03 36.3 5.66 Million
03 Aug, 2023 38.26 38.33 37.17 37.17 5.33 Million
02 Aug, 2023 38.77 38.81 38.22 38.62 4.45 Million
01 Aug, 2023 39.5 39.67 38.91 38.99 3.01 Million
31 Jul, 2023 39.6 39.69 39.27 39.39 4 Million