FirstEnergy Corporation (FE)

USD 43.48

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 39.66 39.76 39.28 39.46 3.39 Million
11 May, 2023 39.55 39.83 39.2 39.39 4.69 Million
10 May, 2023 39.27 39.68 39.1 39.57 4.48 Million
09 May, 2023 38.98 39.12 38.61 38.91 3.66 Million
08 May, 2023 39.59 39.82 38.98 39.09 4.6 Million
05 May, 2023 38.75 39.72 38.69 39.7 5.79 Million
04 May, 2023 38.63 39.04 38.21 38.91 4.92 Million
03 May, 2023 38.9 39.25 38.5 38.93 8.2 Million
02 May, 2023 38.98 38.98 38.01 38.75 16.99 Million
01 May, 2023 39.25 40.39 38.84 39.01 15.46 Million