FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 38.57 38.72 38.21 38.34 3.68 Million
29 Apr, 2024 38.33 38.94 38.3 38.78 4.01 Million
26 Apr, 2024 38.2 38.7 37.84 38.13 5.47 Million
25 Apr, 2024 38.23 38.66 37.85 38.57 3.28 Million
24 Apr, 2024 37.89 38.38 37.69 38.3 2.49 Million
23 Apr, 2024 38.2 38.48 38.07 38.12 1.94 Million
22 Apr, 2024 38.06 38.39 37.92 38.21 2.38 Million
19 Apr, 2024 37.87 38.42 37.76 38.17 2.71 Million
18 Apr, 2024 37.6 37.74 37.23 37.63 1.77 Million
17 Apr, 2024 36.98 37.52 36.92 37.45 2.55 Million