FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 35.33 35.62 35.03 35.4 2.77 Million
27 Oct, 2023 35.7 35.85 34.91 35.13 4.5 Million
26 Oct, 2023 35.8 36.35 35.8 36.06 3.46 Million
25 Oct, 2023 35.64 35.85 35.52 35.76 3.16 Million
24 Oct, 2023 35.36 35.8 35.16 35.7 3.49 Million
23 Oct, 2023 34.95 35.41 34.73 34.99 4.01 Million
20 Oct, 2023 35.71 35.88 35.27 35.28 5.25 Million
19 Oct, 2023 35.85 36.08 35.54 35.66 3.74 Million
18 Oct, 2023 36.06 36.1 35.59 35.82 3.08 Million
17 Oct, 2023 35.89 36.21 35.8 36.08 2.48 Million