FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 38.4 38.73 38.37 38.47 3.45 Million
01 Apr, 2024 38.67 38.68 37.98 38.37 2.84 Million
28 Mar, 2024 38.45 38.71 38.33 38.62 3.24 Million
27 Mar, 2024 38.05 38.55 37.95 38.46 3.79 Million
26 Mar, 2024 38.25 38.39 37.78 37.79 2.19 Million
25 Mar, 2024 38.44 38.49 38.2 38.36 1.46 Million
22 Mar, 2024 38.6 38.65 38.08 38.21 1.66 Million
21 Mar, 2024 38.34 38.64 38.17 38.27 2.17 Million
20 Mar, 2024 38.29 38.53 38.01 38.26 2.48 Million
19 Mar, 2024 38.31 38.49 38.15 38.3 2.04 Million