FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 34.98 35.1 34.01 34.18 4.53 Million
28 Sep, 2023 35.47 35.47 34.45 34.57 6.5 Million
27 Sep, 2023 35.23 35.44 35.02 35.24 5.47 Million
26 Sep, 2023 35.81 35.83 35.26 35.31 3.69 Million
25 Sep, 2023 35.79 35.95 35.66 35.92 2.21 Million
22 Sep, 2023 36.0 36.28 35.93 36.05 2.92 Million
21 Sep, 2023 36.6 36.63 36.14 36.2 2.78 Million
20 Sep, 2023 37.03 37.03 36.38 36.56 3.15 Million
19 Sep, 2023 36.8 37.04 36.59 36.8 4.44 Million
18 Sep, 2023 37.03 37.03 36.37 36.77 2.27 Million