FirstEnergy Corporation (FE)

USD 43.61

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 37.21 37.48 36.86 37.45 3.53 Million
05 Dec, 2023 37.17 37.17 36.76 37.05 3.34 Million
04 Dec, 2023 37.04 37.41 36.98 37.17 4.06 Million
01 Dec, 2023 36.93 37.38 36.69 37.36 4.18 Million
30 Nov, 2023 37.08 37.13 36.6 36.94 4.43 Million
29 Nov, 2023 37.35 37.47 36.79 36.98 5.07 Million
28 Nov, 2023 37.58 37.85 37.28 37.31 5.31 Million
27 Nov, 2023 37.68 37.68 37.32 37.5 2.9 Million
24 Nov, 2023 37.62 37.7 37.43 37.64 1.09 Million
22 Nov, 2023 37.78 37.78 37.35 37.54 3.01 Million