FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 37.25 37.26 36.66 36.98 3.42 Million
11 Dec, 2023 37.0 37.49 36.91 37.26 3.76 Million
08 Dec, 2023 37.27 37.39 36.74 37.08 4.19 Million
07 Dec, 2023 37.53 37.53 37.0 37.3 4.22 Million
06 Dec, 2023 37.21 37.48 36.86 37.45 3.53 Million
05 Dec, 2023 37.17 37.17 36.76 37.05 3.34 Million
04 Dec, 2023 37.04 37.41 36.98 37.17 4.06 Million
01 Dec, 2023 36.93 37.38 36.69 37.36 4.18 Million
30 Nov, 2023 37.08 37.13 36.6 36.94 4.43 Million
29 Nov, 2023 37.35 37.47 36.79 36.98 5.07 Million