FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 36.25 36.37 36.08 36.32 2.36 Million
26 Dec, 2023 36.22 36.53 36.17 36.34 2.76 Million
22 Dec, 2023 36.5 36.78 36.2 36.23 4.44 Million
21 Dec, 2023 36.25 36.54 36.05 36.33 2.88 Million
20 Dec, 2023 36.81 36.94 36.18 36.19 3.23 Million
19 Dec, 2023 36.92 37.1 36.67 36.92 2.47 Million
18 Dec, 2023 37.0 37.2 36.73 36.82 2.92 Million
15 Dec, 2023 37.7 37.73 36.8 36.98 8.11 Million
14 Dec, 2023 38.73 38.82 37.78 37.87 6.45 Million
13 Dec, 2023 36.99 38.56 36.8 38.51 4.95 Million