FirstEnergy Corporation (FE)

USD 43.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 37.38 37.78 36.91 37.77 3.69 Million
09 Feb, 2024 36.0 37.54 36.0 37.31 9.71 Million
08 Feb, 2024 35.62 35.85 35.41 35.79 4.55 Million
07 Feb, 2024 35.95 36.04 35.65 35.83 2.51 Million
06 Feb, 2024 35.75 36.0 35.63 35.81 2.63 Million
05 Feb, 2024 36.41 36.66 36.15 36.22 3.88 Million
02 Feb, 2024 36.97 37.13 36.45 36.79 3.89 Million
01 Feb, 2024 36.52 37.36 36.29 37.32 2.88 Million
31 Jan, 2024 37.05 37.23 36.52 36.68 3.44 Million
30 Jan, 2024 36.7 37.01 36.4 36.76 2.87 Million