FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 39.17 39.17 38.52 38.65 2.26 Million
11 Jun, 2024 38.63 39.0 38.48 38.82 1.99 Million
10 Jun, 2024 38.7 39.03 38.51 38.93 2.57 Million
07 Jun, 2024 38.82 39.19 38.71 38.82 1.76 Million
06 Jun, 2024 39.31 39.68 39.03 39.1 2.39 Million
05 Jun, 2024 40.07 40.15 39.41 39.44 1.94 Million
04 Jun, 2024 40.05 40.29 39.73 40.21 2.14 Million
03 Jun, 2024 40.11 40.4 39.75 40.17 2.42 Million
31 May, 2024 39.08 40.31 38.93 40.26 4.45 Million
30 May, 2024 38.72 39.06 38.58 38.99 2.36 Million