FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 36.6 36.64 36.21 36.38 3.37 Million
25 Jan, 2024 36.36 36.51 35.74 36.5 3.96 Million
24 Jan, 2024 37.04 37.05 35.88 35.96 5.25 Million
23 Jan, 2024 36.64 36.88 36.48 36.72 5.87 Million
22 Jan, 2024 37.07 37.34 36.67 36.69 4.17 Million
19 Jan, 2024 37.24 37.25 36.68 37.01 3.73 Million
18 Jan, 2024 37.14 37.32 36.96 37.11 5.38 Million
17 Jan, 2024 37.69 38.1 37.16 37.33 5.53 Million
16 Jan, 2024 38.12 38.23 37.67 37.85 4.97 Million
12 Jan, 2024 38.25 38.44 38.12 38.37 3.96 Million