FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 33.68 34.01 33.63 33.89 12.51 Million
15 Mar, 2018 33.45 33.93 33.41 33.68 5.66 Million
14 Mar, 2018 33.04 33.47 32.97 33.42 6.06 Million
13 Mar, 2018 32.79 33.23 32.79 32.99 5.12 Million
12 Mar, 2018 32.7 32.89 32.55 32.7 6.81 Million
09 Mar, 2018 31.8 32.66 31.68 32.65 8.11 Million
08 Mar, 2018 31.74 31.91 31.5 31.8 3.89 Million
07 Mar, 2018 31.76 31.87 31.29 31.59 5 Million
06 Mar, 2018 32.55 32.65 31.77 31.85 5.18 Million
05 Mar, 2018 32.2 32.72 32.11 32.63 9.11 Million