FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 34.53 34.78 34.42 34.61 5.12 Million
13 Apr, 2018 34.2 34.6 34.13 34.41 3.15 Million
12 Apr, 2018 34.51 34.65 33.98 34.09 3.01 Million
11 Apr, 2018 34.34 34.61 34.18 34.5 2.85 Million
10 Apr, 2018 34.33 34.45 34.19 34.39 3.71 Million
09 Apr, 2018 34.2 34.4 33.92 34.14 2.67 Million
06 Apr, 2018 34.31 34.57 34.07 34.2 3.91 Million
05 Apr, 2018 34.18 34.41 33.64 34.35 4.5 Million
04 Apr, 2018 33.85 34.29 33.66 34.18 3.95 Million
03 Apr, 2018 33.77 34.16 33.5 34.03 3.26 Million