FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 32.04 32.87 31.96 32.79 7.77 Million
14 Feb, 2018 31.9 32.3 31.59 31.95 7.64 Million
13 Feb, 2018 31.62 32.21 31.26 32.1 10.01 Million
12 Feb, 2018 31.38 31.68 31.09 31.5 7.46 Million
09 Feb, 2018 30.76 31.56 30.71 31.29 8.35 Million
08 Feb, 2018 30.7 31.32 30.49 30.64 8.58 Million
07 Feb, 2018 30.86 31.33 30.77 30.81 6.4 Million
06 Feb, 2018 30.9 31.31 30.13 30.89 7.66 Million
05 Feb, 2018 32.02 32.39 31.54 31.6 6 Million
02 Feb, 2018 32.49 32.74 32.06 32.11 7.22 Million