FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 32.97 33.43 32.96 33.32 3.01 Million
11 Jun, 2018 33.35 33.47 32.93 32.97 2.57 Million
08 Jun, 2018 33.4 33.48 33.23 33.32 2.89 Million
07 Jun, 2018 33.13 33.66 33.04 33.34 2.74 Million
06 Jun, 2018 33.91 34.11 33.02 33.17 3.29 Million
05 Jun, 2018 33.86 34.2 33.81 33.94 4.55 Million
04 Jun, 2018 34.31 34.41 33.73 33.82 2.16 Million
01 Jun, 2018 34.42 34.49 33.84 34.2 2.75 Million
31 May, 2018 34.22 34.75 34.11 34.42 7.74 Million
30 May, 2018 33.93 34.41 33.74 34.23 2.71 Million