FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 35.53 36.11 35.53 35.9 3.57 Million
10 Jul, 2018 35.11 35.8 34.97 35.39 4.6 Million
09 Jul, 2018 36.79 36.8 35.12 35.32 5.8 Million
06 Jul, 2018 36.66 37.0 36.63 36.77 2.68 Million
05 Jul, 2018 36.45 36.69 36.27 36.66 2.86 Million
03 Jul, 2018 36.19 36.74 36.04 36.43 2.39 Million
02 Jul, 2018 35.89 36.31 35.82 36.22 3.94 Million
29 Jun, 2018 36.08 36.11 35.64 35.91 4.16 Million
28 Jun, 2018 36.39 36.71 36.0 36.19 4.32 Million
27 Jun, 2018 36.03 36.55 35.89 36.47 5.2 Million