FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 36.15 36.51 36.0 36.06 3.55 Million
25 Jun, 2018 35.21 36.29 35.17 36.2 6.08 Million
22 Jun, 2018 35.15 35.35 35.02 35.09 3.99 Million
21 Jun, 2018 35.0 35.34 34.89 35.15 2.59 Million
20 Jun, 2018 35.01 35.11 34.72 34.89 2.76 Million
19 Jun, 2018 34.78 35.14 34.64 34.92 3.53 Million
18 Jun, 2018 34.61 34.98 34.51 34.74 4.11 Million
15 Jun, 2018 34.67 34.91 33.82 34.7 8.58 Million
14 Jun, 2018 33.7 34.34 33.61 34.27 5.91 Million
13 Jun, 2018 33.37 33.84 33.22 33.63 4.92 Million