FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 47.75 48.05 47.43 47.95 3.21 Million
12 Dec, 2019 47.96 48.29 47.68 47.85 2.59 Million
11 Dec, 2019 48.02 48.14 47.68 48.02 2.96 Million
10 Dec, 2019 48.07 48.26 47.82 47.99 2.8 Million
09 Dec, 2019 48.39 48.4 48.08 48.12 3.34 Million
06 Dec, 2019 48.39 48.64 48.3 48.38 2.28 Million
05 Dec, 2019 48.11 48.43 47.98 48.41 2.48 Million
04 Dec, 2019 47.8 48.3 47.78 48.19 3.15 Million
03 Dec, 2019 47.57 47.99 47.55 47.74 2.93 Million
02 Dec, 2019 47.42 47.68 47.12 47.52 3.55 Million