FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 46.93 47.08 46.73 46.74 4.41 Million
13 Nov, 2019 46.48 47.12 46.48 46.92 3.98 Million
12 Nov, 2019 46.11 46.53 46.07 46.3 4.92 Million
11 Nov, 2019 46.6 46.71 45.99 46.03 5.07 Million
08 Nov, 2019 46.57 46.7 46.22 46.59 4.34 Million
07 Nov, 2019 46.69 46.98 46.36 46.72 9.81 Million
06 Nov, 2019 46.91 47.46 46.9 47.11 9.06 Million
05 Nov, 2019 47.67 48.09 46.98 47.32 7.31 Million
04 Nov, 2019 49.0 49.01 47.72 48.0 6.82 Million
01 Nov, 2019 48.45 48.6 48.18 48.36 4.6 Million